Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 50,995 | +2.27% | +1,130 | 50,995 | 50,889 | Buy |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 50,995 | +2.31% | +1,150 | 50,995 | 50,995 | Buy |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 51,025 | +2.22% | +1,110 | 51,025 | 51,025 | Buy |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 51,035 | +2.27% | +1,135 | 51,035 | 51,035 | Buy |
| NSJ2026MINI NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-10 | 50,720 | +2.28% | +1,130 | 50,720 | 50,720 | Buy |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 50,815 | +2.27% | +1,130 | 50,815 | 50,815 | Buy |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 50,865 | +2.27% | +1,130 | 50,865 | 50,865 | Buy |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 50,695 | +2.28% | +1,130 | 50,695 | 50,695 | Buy |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 50,775 | +2.28% | +1,130 | 50,775 | 50,775 | Buy |