MINI NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 43,620 | +1.31% | +565 | 43,620 | 43,545 | Strong buy |
| NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 43,315 | +1.27% | +545 | 43,315 | 43,315 | Buy |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 43,375 | +1.32% | +565 | 43,375 | 43,375 | Strong buy |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 43,390 | +1.32% | +565 | 43,550 | 43,390 | Strong buy |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 43,385 | +1.32% | +565 | 43,385 | 43,385 | Strong buy |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 43,420 | +1.29% | +555 | 43,420 | 43,420 | Strong buy |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 43,190 | +1.30% | +555 | 43,190 | 43,190 | Strong buy |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 43,230 | +1.30% | +555 | 43,230 | 43,230 | Strong buy |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 43,020 | +1.28% | +545 | 43,020 | 43,020 | Strong buy |