MINI NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 44,855 | −0.44% | −200 | 44,855 | 44,855 | Buy |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 44,880 | −0.43% | −195 | 44,880 | 44,880 | Neutral |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 44,905 | −0.44% | −200 | 44,905 | 44,905 | Buy |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 44,890 | −0.34% | −155 | 44,890 | 44,890 | Neutral |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 44,935 | −0.33% | −150 | 44,935 | 44,935 | Buy |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 44,715 | −0.45% | −200 | 44,715 | 44,715 | Buy |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 44,775 | −0.40% | −180 | 44,775 | 44,775 | Buy |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 44,585 | −0.45% | −200 | 44,585 | 44,585 | Neutral |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 44,655 | −0.42% | −190 | 44,655 | 44,655 | Strong sell |