PHP/USD FX Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PHPF2026PHP/USD FX Futures (Jan 2026)
2026-01-2017.017−0.08%−0.01417.01717.017
Sell
PHPG2026PHP/USD FX Futures (Feb 2026)
2026-02-1717.000−0.07%−0.01217.00017.000
Sell
PHPH2026PHP/USD FX Futures (Mar 2026)
2026-03-1716.984−0.09%−0.01516.98416.984
Neutral
PHPJ2026PHP/USD FX Futures (Apr 2026)
2026-04-1416.968−0.06%−0.01016.96816.968
Neutral
PHPK2026PHP/USD FX Futures (May 2026)
2026-05-1916.947−0.06%−0.01016.94716.947
Neutral
PHPM2026PHP/USD FX Futures (Jun 2026)
2026-06-1616.930−0.11%−0.01916.93016.930
Neutral
PHPN2026PHP/USD FX Futures (Jul 2026)
2026-07-1416.914−0.12%−0.02016.91416.914
Neutral
PHPQ2026PHP/USD FX Futures (Aug 2026)
2026-08-1816.895−0.10%−0.01716.89516.895
Buy
PHPU2026PHP/USD FX Futures (Sep 2026)
2026-09-1516.880−0.08%−0.01416.88016.880
Buy
PHPV2026PHP/USD FX Futures (Oct 2026)
2026-10-2016.860−0.09%−0.01516.86016.860
Buy
PHPX2026PHP/USD FX Futures (Nov 2026)
2026-11-1716.843−0.11%−0.01816.84316.843
Buy
PHPZ2026PHP/USD FX Futures (Dec 2026)
2026-12-1516.826−0.12%−0.02016.82616.826
Neutral