PHP/USD FX Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17.017 | −0.08% | −0.014 | 17.017 | 17.017 | Sell |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17.000 | −0.07% | −0.012 | 17.000 | 17.000 | Sell |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16.984 | −0.09% | −0.015 | 16.984 | 16.984 | Neutral |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16.968 | −0.06% | −0.010 | 16.968 | 16.968 | Neutral |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16.947 | −0.06% | −0.010 | 16.947 | 16.947 | Neutral |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16.930 | −0.11% | −0.019 | 16.930 | 16.930 | Neutral |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16.914 | −0.12% | −0.020 | 16.914 | 16.914 | Neutral |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16.895 | −0.10% | −0.017 | 16.895 | 16.895 | Buy |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16.880 | −0.08% | −0.014 | 16.880 | 16.880 | Buy |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16.860 | −0.09% | −0.015 | 16.860 | 16.860 | Buy |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16.843 | −0.11% | −0.018 | 16.843 | 16.843 | Buy |
| PHPZ2026PHP/USD FX Futures (Dec 2026) | 2026-12-15 | 16.826 | −0.12% | −0.020 | 16.826 | 16.826 | Neutral |