PHP/USD FX Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PHPF2026PHP/USD FX Futures (Jan 2026)
2026-01-2016.986−0.18%−0.03116.98616.986
Neutral
PHPG2026PHP/USD FX Futures (Feb 2026)
2026-02-1716.963−0.22%−0.03716.96316.963
Neutral
PHPH2026PHP/USD FX Futures (Mar 2026)
2026-03-1716.947−0.22%−0.03716.94716.947
Neutral
PHPJ2026PHP/USD FX Futures (Apr 2026)
2026-04-1416.929−0.23%−0.03916.92916.929
Neutral
PHPK2026PHP/USD FX Futures (May 2026)
2026-05-1916.909−0.22%−0.03816.90916.909
Neutral
PHPM2026PHP/USD FX Futures (Jun 2026)
2026-06-1616.895−0.21%−0.03516.89516.895
Neutral
PHPN2026PHP/USD FX Futures (Jul 2026)
2026-07-1416.880−0.20%−0.03416.88016.880
Neutral
PHPQ2026PHP/USD FX Futures (Aug 2026)
2026-08-1816.861−0.20%−0.03416.86116.861
Neutral
PHPU2026PHP/USD FX Futures (Sep 2026)
2026-09-1516.846−0.20%−0.03416.84616.846
Neutral
PHPV2026PHP/USD FX Futures (Oct 2026)
2026-10-2016.825−0.21%−0.03516.82516.825
Sell
PHPX2026PHP/USD FX Futures (Nov 2026)
2026-11-1716.809−0.20%−0.03416.80916.809
Sell
PHPZ2026PHP/USD FX Futures (Dec 2026)
2026-12-1516.792−0.20%−0.03416.79216.792
Neutral