PHP/USD FX Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 16.986 | −0.18% | −0.031 | 16.986 | 16.986 | Neutral |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 16.963 | −0.22% | −0.037 | 16.963 | 16.963 | Neutral |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16.947 | −0.22% | −0.037 | 16.947 | 16.947 | Neutral |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16.929 | −0.23% | −0.039 | 16.929 | 16.929 | Neutral |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16.909 | −0.22% | −0.038 | 16.909 | 16.909 | Neutral |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16.895 | −0.21% | −0.035 | 16.895 | 16.895 | Neutral |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16.880 | −0.20% | −0.034 | 16.880 | 16.880 | Neutral |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16.861 | −0.20% | −0.034 | 16.861 | 16.861 | Neutral |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16.846 | −0.20% | −0.034 | 16.846 | 16.846 | Neutral |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16.825 | −0.21% | −0.035 | 16.825 | 16.825 | Sell |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16.809 | −0.20% | −0.034 | 16.809 | 16.809 | Sell |
| PHPZ2026PHP/USD FX Futures (Dec 2026) | 2026-12-15 | 16.792 | −0.20% | −0.034 | 16.792 | 16.792 | Neutral |