SGX PX-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 236.53 | −0.35% | −0.84 | 236.53 | 236.53 | Sell |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 238.50 | −0.98% | −2.36 | 238.50 | 238.50 | Sell |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 242.57 | −0.61% | −1.48 | 242.57 | 242.57 | Sell |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 247.13 | −0.47% | −1.17 | 247.13 | 247.13 | Sell |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 251.06 | −0.58% | −1.46 | 251.06 | 251.06 | Sell |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 255.54 | −0.46% | −1.19 | 255.54 | 255.54 | Sell |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 261.09 | −0.25% | −0.66 | 261.09 | 261.09 | Sell |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 267.51 | −0.12% | −0.32 | 267.51 | 267.51 | Sell |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 271.51 | −0.13% | −0.35 | 271.51 | 271.51 | Sell |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 275.25 | +0.13% | +0.36 | 275.25 | 275.25 | Sell |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 277.59 | +0.09% | +0.26 | 277.59 | 277.59 | Neutral |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 279.47 | +0.03% | +0.07 | 279.47 | 279.47 | Neutral |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 281.09 | −0.05% | −0.15 | 281.09 | 281.09 | Neutral |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 281.89 | −0.05% | −0.14 | 281.89 | 281.89 | Neutral |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 282.92 | −0.09% | −0.25 | 282.92 | 282.92 | Neutral |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 283.85 | −0.08% | −0.22 | 283.85 | 283.85 | Neutral |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 284.32 | +0.22% | +0.61 | 284.32 | 284.32 | Buy |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 285.87 | +0.26% | +0.73 | 285.87 | 285.87 | Buy |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 287.66 | +0.39% | +1.11 | 287.66 | 287.66 | Buy |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 289.31 | +0.35% | +1.02 | 289.31 | 289.31 | Buy |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 290.78 | +0.36% | +1.03 | 290.78 | 290.78 | Buy |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 291.94 | +0.41% | +1.19 | 291.94 | 291.94 | Buy |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 292.86 | +0.48% | +1.40 | 292.86 | 292.86 | Strong buy |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 293.24 | +0.50% | +1.45 | 293.24 | 293.24 | Strong buy |