Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 200.5 | −0.15% | −0.3 | 200.5 | 200.5 | Sell |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 199.0 | 0.00% | 0.0 | 199.0 | 199.0 | Sell |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 197.4 | −1.35% | −2.7 | 197.4 | 196.3 | Sell |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 197.1 | −0.71% | −1.4 | 197.1 | 197.1 | Strong sell |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 197.9 | −0.70% | −1.4 | 197.9 | 197.9 | Strong sell |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 197.9 | −0.70% | −1.4 | 197.9 | 197.9 | Strong sell |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 196.7 | −0.71% | −1.4 | 196.7 | 196.7 | Strong sell |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 204.7 | −0.68% | −1.4 | 204.7 | 204.7 | Strong sell |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 201.4 | −0.69% | −1.4 | 201.4 | 201.4 | Strong sell |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 201.4 | −0.69% | −1.4 | 201.4 | 201.4 | Strong sell |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 201.4 | −0.69% | −1.4 | 201.4 | 201.4 | Strong sell |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 201.4 | −0.69% | −1.4 | 201.4 | 201.4 | Neutral |