List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 435.85 | +0.08% | +0.35 | 436.05 | 435.50 | Sell |
| SGPF2026MSCI Singapore Index Futures (Jan 2026) | 2026-01-30 | 436.65 | +0.17% | +0.75 | 437.00 | 436.60 | Sell |
| SGPG2026MSCI Singapore Index Futures (Feb 2026) | 2026-02-27 | 435.60 | −0.99% | −4.35 | 435.60 | 435.60 | Strong sell |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 436.10 | −0.99% | −4.35 | 436.10 | 436.10 | Strong sell |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 429.90 | −1.00% | −4.35 | 429.90 | 429.90 | Strong sell |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 425.15 | −1.01% | −4.35 | 425.15 | 425.15 | Strong sell |