MSCI Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-30 | 393.70 | −0.78% | −3.10 | 397.60 | 393.30 | Buy |
SGPM2025MSCI Singapore Index Futures (Jun 2025) D | 2025-06-30 | 397.50 | +1.12% | +4.40 | 397.50 | 393.05 | Strong buy |
SGPN2025MSCI Singapore Index Futures (Jul 2025) D | 2025-07-31 | 397.80 | +1.12% | +4.40 | 397.80 | 397.80 | — |
SGPU2025MSCI Singapore Index Futures (Sep 2025) D | 2025-09-30 | 394.30 | +1.14% | +4.45 | 394.30 | 394.30 | Strong buy |
SGPZ2025MSCI Singapore Index Futures (Dec 2025) D | 2025-12-31 | 393.25 | +1.16% | +4.50 | 393.25 | 393.25 | Strong buy |
SGPH2026MSCI Singapore Index Futures (Mar 2026) D | 2026-03-31 | 394.25 | +1.17% | +4.55 | 394.25 | 394.25 | Strong buy |