SGD/CNH FX Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.4507 | +0.11% | +0.0062 | 5.4507 | 5.4507 | Sell |
| SYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.4522 | +0.11% | +0.0059 | 5.4522 | 5.4522 | Sell |
| SYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.4533 | +0.11% | +0.0058 | 5.4533 | 5.4533 | Sell |
| SYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.4546 | +0.11% | +0.0058 | 5.4546 | 5.4546 | Sell |
| SYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.4561 | +0.11% | +0.0059 | 5.4561 | 5.4561 | Sell |
| SYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.4571 | +0.11% | +0.0058 | 5.4571 | 5.4571 | Sell |
| SYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.4579 | +0.10% | +0.0057 | 5.4579 | 5.4579 | Sell |
| SYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.4587 | +0.10% | +0.0055 | 5.4587 | 5.4587 | Sell |
| SYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.4595 | +0.10% | +0.0055 | 5.4595 | 5.4595 | Sell |
| SYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5.4600 | +0.10% | +0.0055 | 5.4600 | 5.4600 | Sell |
| SYX2026SGD/CNH FX Futures (Nov 2026) | 2026-11-16 | 5.4602 | +0.10% | +0.0055 | 5.4602 | 5.4602 | Sell |
| SYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.4605 | +0.10% | +0.0055 | 5.4605 | 5.4605 | Sell |
| SYF2027SGD/CNH FX Futures (Jan 2027) | 2027-01-18 | 5.4601 | +0.11% | +0.0059 | 5.4601 | 5.4601 | Neutral |
| SYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.4590 | +0.12% | +0.0065 | 5.4590 | 5.4590 | Sell |
| SYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.4571 | +0.08% | +0.0043 | 5.4571 | 5.4571 | Sell |
| SYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.4553 | +0.08% | +0.0044 | 5.4553 | 5.4553 | Sell |
| SYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.4534 | +0.08% | +0.0046 | 5.4534 | 5.4534 | Sell |
| SYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.4500 | +0.07% | +0.0039 | 5.4500 | 5.4500 | Sell |
| SYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.4462 | +0.06% | +0.0031 | 5.4462 | 5.4462 | Sell |
| SYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.4426 | +0.04% | +0.0022 | 5.4426 | 5.4426 | Sell |
| SYZ2028SGD/CNH FX Futures (Dec 2028) | 2028-12-18 | 5.4390 | +0.03% | +0.0014 | 5.4390 | 5.4390 | Neutral |