TWD/USD (Mini) FX Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TDZ2025TWD/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.3204 | −0.12% | −0.0004 | 0.3204 | 0.3204 | Sell |
| TDF2026TWD/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.3205 | −0.16% | −0.0005 | 0.3205 | 0.3205 | Sell |
| TDG2026TWD/USD (Mini) FX Futures (Feb 2026) | 2026-02-12 | 0.3206 | −0.19% | −0.0006 | 0.3206 | 0.3206 | Sell |
| TDH2026TWD/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.3210 | −0.22% | −0.0007 | 0.3210 | 0.3210 | Sell |
| TDJ2026TWD/USD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 0.3212 | −0.25% | −0.0008 | 0.3212 | 0.3212 | Sell |
| TDK2026TWD/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.3216 | −0.28% | −0.0009 | 0.3216 | 0.3216 | Sell |
| TDM2026TWD/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.3219 | −0.31% | −0.0010 | 0.3219 | 0.3219 | Strong sell |
| TDN2026TWD/USD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 0.3223 | −0.34% | −0.0011 | 0.3223 | 0.3223 | Strong sell |
| TDQ2026TWD/USD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 0.3227 | −0.40% | −0.0013 | 0.3227 | 0.3227 | Strong sell |
| TDU2026TWD/USD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 0.3230 | −0.43% | −0.0014 | 0.3230 | 0.3230 | Sell |
| TDV2026TWD/USD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 0.3234 | −0.52% | −0.0017 | 0.3234 | 0.3234 | Strong sell |
| TDX2026TWD/USD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 0.3238 | −0.55% | −0.0018 | 0.3238 | 0.3238 | Strong sell |