SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 171.1 | +0.71% | +1.2 | 172.4 | 169.0 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 170.8 | +0.95% | +1.6 | 171.8 | 168.4 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 170.4 | +0.77% | +1.3 | 171.4 | 168.0 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 170.4 | +0.83% | +1.4 | 171.4 | 168.1 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 170.6 | +0.83% | +1.4 | 171.2 | 168.2 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 170.5 | +0.65% | +1.1 | 171.4 | 168.4 | Sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 170.7 | +0.59% | +1.0 | 171.2 | 168.5 | Sell |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 170.9 | +0.47% | +0.8 | 171.5 | 170.5 | Sell |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 172.0 | +1.00% | +1.7 | 172.0 | 171.0 | Sell |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 171.9 | +0.41% | +0.7 | 172.2 | 171.9 | Strong sell |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 172.4 | +0.47% | +0.8 | 172.7 | 172.4 | Sell |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 172.2 | −0.58% | −1.0 | 172.2 | 172.2 | Neutral |