SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFK2025SGX SICOM TSR20 Futures (May 2025)D | 2025-05-09 | 169.0 | +0.06% | +0.1 | 169.2 | 168.9 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) D | 2025-06-09 | 172.2 | −0.06% | −0.1 | 172.4 | 170.9 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) D | 2025-07-08 | 170.5 | −0.06% | −0.1 | 170.7 | 169.2 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) D | 2025-08-08 | 169.7 | −0.18% | −0.3 | 170.0 | 168.5 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) D | 2025-09-08 | 169.2 | −0.18% | −0.3 | 169.4 | 168.3 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) D | 2025-10-08 | 169.4 | −0.18% | −0.3 | 169.6 | 168.4 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) D | 2025-11-10 | 169.6 | −0.24% | −0.4 | 169.8 | 168.7 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) D | 2025-12-08 | 169.9 | −0.35% | −0.6 | 170.2 | 169.1 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) D | 2026-01-09 | 170.4 | −0.29% | −0.5 | 170.4 | 169.6 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) D | 2026-02-09 | 170.8 | −0.41% | −0.7 | 170.8 | 170.8 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) D | 2026-03-09 | 172.1 | −0.46% | −0.8 | 172.1 | 172.1 | Neutral |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) D | 2026-04-09 | 172.0 | −0.41% | −0.7 | 172.0 | 172.0 | Neutral |
| TFK2026SGX SICOM TSR20 Futures (May 2026) D | 2026-05-11 | 173.1 | −0.23% | −0.4 | 173.1 | 173.1 | — |