SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173.6 | +0.12% | +0.2 | 173.6 | 173.0 | Buy |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 174.6 | −0.17% | −0.3 | 175.3 | 173.4 | Buy |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 175.5 | −0.11% | −0.2 | 176.3 | 174.2 | Buy |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 176.0 | −0.23% | −0.4 | 176.8 | 174.8 | Buy |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 176.4 | −0.17% | −0.3 | 177.1 | 175.2 | Buy |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 176.9 | −0.17% | −0.3 | 177.5 | 175.9 | Buy |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 177.4 | −0.06% | −0.1 | 177.7 | 176.3 | Buy |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 177.8 | −0.22% | −0.4 | 178.0 | 177.7 | Buy |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 178.5 | −0.17% | −0.3 | 178.5 | 178.5 | Buy |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 178.9 | −0.17% | −0.3 | 179.0 | 178.7 | Buy |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 179.4 | −0.22% | −0.4 | 179.4 | 179.4 | Buy |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 180.1 | −0.22% | −0.4 | 180.2 | 180.0 | Neutral |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 181.1 | +0.44% | +0.8 | 181.1 | 181.1 | Neutral |