TWD/USD (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 32.5175 | −0.15% | −0.0500 | 32.5175 | 32.4375 | Sell |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.6350 | −0.29% | −0.0950 | 32.6350 | 32.6350 | Strong sell |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.7400 | −0.33% | −0.1075 | 32.7400 | 32.7400 | Strong sell |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32.8450 | −0.34% | −0.1125 | 32.8450 | 32.8450 | Strong sell |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.0000 | −0.32% | −0.1075 | 33.0000 | 33.0000 | Strong sell |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.0900 | −0.34% | −0.1125 | 33.0900 | 33.0900 | Strong sell |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.2125 | −0.36% | −0.1200 | 33.2125 | 33.2125 | Strong sell |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.3250 | −0.37% | −0.1250 | 33.3250 | 33.3250 | Strong sell |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.4625 | −0.39% | −0.1325 | 33.4625 | 33.4625 | Strong sell |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.5750 | −0.41% | −0.1375 | 33.5750 | 33.5750 | Strong sell |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.6850 | −0.41% | −0.1400 | 33.6850 | 33.6850 | Strong sell |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.8250 | −0.42% | −0.1425 | 33.8250 | 33.8250 | Strong sell |