USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1189 | +0.06% | +0.0044 | 7.1199 | 7.1115 | Sell |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1042 | +0.05% | +0.0034 | 7.1050 | 7.0971 | Sell |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0876 | +0.06% | +0.0042 | 7.0879 | 7.0809 | Sell |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0747 | +0.06% | +0.0039 | 7.0758 | 7.0683 | Sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0595 | +0.04% | +0.0025 | 7.0601 | 7.0568 | Sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0492 | +0.09% | +0.0063 | 7.0492 | 7.0492 | Sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0389 | +0.06% | +0.0039 | 7.0392 | 7.0321 | Sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0247 | +0.03% | +0.0023 | 7.0247 | 7.0247 | Strong sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0117 | +0.03% | +0.0022 | 7.0117 | 7.0117 | Strong sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0066 | +0.07% | +0.0051 | 7.0068 | 6.9985 | Sell |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9925 | +0.03% | +0.0019 | 6.9925 | 6.9925 | Sell |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9812 | +0.03% | +0.0018 | 6.9812 | 6.9812 | Strong sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9721 | +0.02% | +0.0015 | 6.9791 | 6.9721 | Strong sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9463 | +0.03% | +0.0020 | 6.9535 | 6.9463 | Sell |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9202 | +0.01% | +0.0006 | 6.9202 | 6.9202 | Strong sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8953 | −0.01% | −0.0004 | 6.8953 | 6.8953 | Sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8704 | −0.02% | −0.0014 | 6.8704 | 6.8704 | Sell |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8455 | −0.02% | −0.0017 | 6.8455 | 6.8455 | Sell |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8206 | −0.03% | −0.0020 | 6.8206 | 6.8206 | Sell |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7935 | −0.03% | −0.0023 | 6.7935 | 6.7935 | Sell |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7687 | −0.04% | −0.0028 | 6.7687 | 6.7687 | Strong sell |