Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 152.260 | +0.54% | +0.815 | 152.260 | 152.260 | Strong buy |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 151.845 | +0.54% | +0.815 | 151.845 | 151.845 | Strong buy |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 151.305 | +0.54% | +0.810 | 151.305 | 151.305 | Strong buy |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 150.930 | +0.54% | +0.805 | 150.930 | 150.930 | Strong buy |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 150.585 | +0.54% | +0.805 | 150.585 | 150.585 | Strong buy |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 150.240 | +0.54% | +0.800 | 150.240 | 150.240 | Strong buy |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 149.830 | +0.53% | +0.795 | 149.830 | 149.830 | Strong buy |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 149.520 | +0.54% | +0.800 | 149.520 | 149.520 | Strong buy |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 149.205 | +0.54% | +0.800 | 149.205 | 149.205 | Strong buy |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 148.835 | +0.54% | +0.795 | 148.835 | 148.835 | Strong buy |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 148.555 | +0.53% | +0.790 | 148.555 | 148.555 | Strong buy |
| UUJV2026USD/JPY (Titan) FX Futures (Oct 2026) | 2026-10-19 | 148.210 | +0.54% | +0.795 | 148.210 | 148.210 | Neutral |