Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZTSMX2025TSMC ADR Futures (Nov 2025) | 2025-11-28 | 273.4 | +0.26% | +0.7 | 273.4 | 273.4 | Sell |
| ZTSMZ2025TSMC ADR Futures (Dec 2025) | 2025-12-31 | 273.4 | +0.15% | +0.4 | 273.4 | 273.4 | Sell |
| ZTSMF2026TSMC ADR Futures (Jan 2026) | 2026-01-30 | 273.4 | +0.04% | +0.1 | 273.4 | 273.4 | Sell |
| ZTSMH2026TSMC ADR Futures (Mar 2026) | 2026-03-31 | 273.3 | −0.18% | −0.5 | 273.3 | 273.3 | Sell |
| ZTSMM2026TSMC ADR Futures (Jun 2026) | 2026-06-30 | 273.2 | −0.51% | −1.4 | 273.2 | 273.2 | Sell |
| ZTSMU2026TSMC ADR Futures (Sep 2026) | 2026-09-30 | 273.2 | −0.83% | −2.3 | 273.2 | 273.2 | Strong sell |