Get started

SOPH / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading SOPH / USDC PERPETUAL CONTRACT

Get SOPH / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SOPHUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.02870 USDT−3.01%11.65 M−0.67%0.03005 USDT0.02864 USDT243.18 M
Sell
SOPHUSDT.PSOPH/USDT Perpetual ContractBingX0.028680 USDT−3.02%6.56 M+0.63%0.030063 USDT0.028639 USDT137.01 M
Sell
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.028674 USDT−3.00%5.39 M+45.16%0.030057 USDT0.028646 USDT127.27 M
Sell
SOPHUSDT.PSophon perpetual contractWhiteBIT0.028655 USDT−3.16%1.83 M−55.76%0.030060 USDT0.028654 USDT10.89 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.02868 USDT−3.04%1.7 M+41.51%0.03006 USDT0.02864 USDT1.23 M
Sell
SOPHUSDTSOPH / Tether USDHTX0.02892 USDT−1.93%1.53 M+57.12%0.03010 USDT0.02873 USDT49.31 M
Sell
SOPHUSDTSOPH / TetherUSBinance0.02876 USDT−2.81%1.51 M+87.41%0.03005 USDT0.02867 USDT35.13 M
Sell
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.02868 USDT−3.01%1.27 M+21.35%0.03005 USDT0.02865 USDT11.5 M
Sell
SOPHKRWSophon / KRWUpBit41.20 KRW−2.37%1.08 M+106.85%42.80 KRW41.20 KRW28.18 M
Sell
SOPHUSDTSOPH / USDTMEXC0.02875 USDT−2.81%851.51 K+90.23%0.03006 USDT0.02868 USDT19.71 M
Sell
SOPHKRWSOPH / South Korean WonBithumb41.2700 KRW−1.92%847.93 K+101.57%42.8500 KRW41.2300 KRW16.78 M
Sell
SOPHUSDTSophon/TetherGate.io0.02875 USDT−2.81%813.05 K+67.97%0.03006 USDT0.02868 USDT18.2 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.02879 USDT−2.77%802.84 K+81.79%0.03008 USDT0.02868 USDT19.93 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.02879 USDT−2.77%800.13 K+81.17%0.03008 USDT0.02868 USDT19.84 M
Sell
SOPHUSDT.PSOPH/TetherUSToobit0.028721 USDT−2.87%546.44 K+38.29%0.030060 USDT0.028635 USDT12.8 M
Sell
SOPHUSDTSophon / Tether USWhiteBIT0.02865 USDT−2.91%504.36 K+58.61%0.03007 USDT0.02861 USDT12.34 M
Sell
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0.02874 USDT−2.68%480.78 K+43.46%0.03011 USDT0.02864 USDT10.79 M
Sell
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0.02868 USDT−3.11%409.06 K+42.16%0.03006 USDT0.02866 USDT9.31 M
Sell
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0.028678 USDT−3.10%386.44 K+20.68%0.030054 USDT0.028658 USDT8.18 M
Sell
SOPHUSDTSophon/TetherOKX0.02872 USDT−3.04%374.22 K+56.31%0.03006 USDT0.02867 USDT8.71 M
Sell
SOPHUSDTSophon / Tether SPOTBITUNIX0.02868 USDT−3.11%241.01 K+69.50%0.03005 USDT0.02867 USDT5.58 M
Sell
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0.028675 USDT−3.02%172.39 K+55.32%0.030054 USDT0.028646 USDT3.93 M
Sell
SOPHUSDCSOPHUSDC SPOTBitget0.02867 USDC−2.91%152.68 K−19.04%0.03025 USDC0.02860 USDC1.91 M
Sell
SOPHTRYSOPH / Turkish LiraBinance1.200 TRY−2.52%144.06 K+3,218.87%1.254 TRY1.200 TRY2.81 M
Strong sell
SOPHUSDTSOPHUSDT SPOTBitget0.02870 USDT−2.88%135.25 K−21.62%0.03006 USDT0.02866 USDT1.8 M
Sell
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.028682 USDT−3.10%130.09 K+46.25%0.030041 USDT0.028657 USDT86.64 K
Sell
SOPHUSDTSOPHON / USDTKCEX0.02877 USDT−2.87%111.39 K+26.57%0.03005 USDT0.02865 USDT2.5 M
Sell
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0.029039 USDC−1.79%100.09 K−9.80%0.030012 USDC0.028940 USDC2.17 M
Sell
SOPHUSDTSOPHON/USD TETHERBloFin0.02873 USDT−2.71%98.66 K+73.42%0.03007 USDT0.02862 USDT2.61 M
Sell
SOPHUSDTSophon / TetherKuCoin0.02874 USDT−3.23%95.75 K+163.33%0.03006 USDT0.02874 USDT2.36 M
Sell
SOPHUSDCSOPH / USD CoinBinance0.02881 USDC−2.77%92.86 K+60.14%0.03007 USDC0.02871 USDC2.25 M
Sell
SOPHUSDCSOPH / USDCMEXC0.02881 USDC−2.77%55.39 K+0.29%0.03009 USDC0.02871 USDC1.15 M
Sell
SOPHEURSophon / EuroBitvavo0.024762 EUR−1.51%22.22 K+260.07%0.025831 EUR0.024762 EUR57.83 K
Sell
SOPHUSDT.3LSOPH3xLong/TetherGate.io0.02815 USDT−8.96%20.35 K+19.48%0.03226 USDT0.02803 USDT441.31 K
Sell
SOPHUSDT.3SSOPH3xShort/TetherGate.io0.6150 USDT+10.53%19.29 K+24.05%0.6150 USDT0.5303 USDT23.14 K
Buy
SOPHUSDTSOPHON / TETHERCoinEx0.028709 USDT−3.09%16.79 K+15.20%0.030005 USDT0.028587 USDT378.04 K
Sell
SOPHUSDT.PSOPH USDT PERPETUALPionex0.028677 USDT−3.11%11.83 K+178.71%0.030053 USDT0.028659 USDT269.08 K
Sell
SOPHUSDTSOPHON/TETHERUSWEEX0.02876 USDT−2.44%998+44.98%0.03005 USDT0.02867 USDT32.2 K
Sell
SOPHUSDSophiaVerse / USDCrypto.com0.029170 USD−1.39%273−76.29%0.030035 USD0.029170 USD780
Sell
SOPHUSDSophon/USDOKX0.02884 USD−3.03%209−44.80%0.03003 USD0.02884 USD4.5 K
Sell
SOPHTHBSophonBitkub0.9414 THB+0.41%204+2,109.33%0.9625 THB0.9374 THB6.93 K
Neutral
SOPHUSDTSophon / USDTUpBit0.029070 USDT−0.34%32+297.56%0.029420 USDT0.028980 USDT801
Sell
SOPHBTCSophon / BTCUpBit0.000000230 BTC0.00%29+308.70%0.000000240 BTC0.000000230 BTC750
Strong sell
SOPHUSDTSophon / Tether USDPoloniex0.02903 USDT0.00%0−100.00%0.02903 USDT0.02903 USDT0
Buy
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0.028917 USD−2.72%——0.030015 USD0.028917 USD3.76 K
Sell
SOPHFDUSDSOPH / FDUSDBinance0.02870 FDUSD−3.04%——0.02991 FDUSD0.02870 FDUSD34.14 K
Sell
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0.02868 USDT−2.98%——0.03006 USDT0.02865 USDT126.74 M
Sell
SOPHUSD.PSophiaVerse USD PerpetualCrypto.com0.029719 USD+2.53%——0.029719 USD0.029719 USD2.17 K
Sell
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate.io0.02876 USDT−2.84%——0.03004 USDT0.02870 USDT38.69 K
Sell
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.02870 USDT−2.94%——0.03006 USDT0.02865 USDT1.38 M
Sell
SOPHWETH_C511FF.USDSophon / Wrapped Ether on Ethereum (0xc511ff68ae3a1379e8ef3f599f88559c9ec77d9c) in USDUniswap v3 (Ethereum)0.02928 USD−0.22%——0.02934 USD0.02878 USD2.67 K
Sell
SOPHUSDT.PSOPH Perpetual LinearSwap ContractHTX0.028666 USDT−2.70%——0.030056 USDT0.028662 USDT15.26 K
Sell
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.028679 USDT−2.99%——0.030054 USDT0.028643 USDT17.45 M
Sell