Get started

SPK / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewDiscussionsTechnicalsMarkets

Exchanges trading SPK / USDC PERPETUAL CONTRACT

Get SPK / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SPKUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACTBinance0.05314 USDT−0.97%38.92 M+22.35%0.05543 USDT0.05299 USDT143.74 M
Sell
SPKUSDT.PSPKUSDT Perpetual Swap ContractOKX0.05314 USDT−0.75%23.12 M+15.25%0.05543 USDT0.05299 USDT5.21 M
Sell
SPKUSDTSPK / TetherUSBinance0.053163 USDT−0.85%11.3 M+50.91%0.055460 USDT0.053036 USDT40.24 M
Sell
SPKUSDTSPARK / USDTKCEX0.053164 USDT−0.87%8.53 M+38.93%0.055456 USDT0.053040 USDT31.18 M
Sell
SPKUSDT.PSPK/USDT Perpetual ContractBingX0.05315 USDT−0.78%8.13 M+9.17%0.05545 USDT0.05300 USDT32.57 M
Sell
SPKUSDT.PSPKUSDT Perpetual ContractBybit0.05315 USDT−0.84%7.72 M−18.94%0.05545 USDT0.05301 USDT27.45 M
Sell
SPKUSDT.PSPKUSDT Perpetual ContractZoomex0.05313 USDT−0.88%7.69 M−19.22%0.05545 USDT0.05301 USDT27.37 M
Sell
SPKUSDTSPK / Tether USDHTX0.053129 USDT+5.17%5.42 M+50.20%0.055457 USDT0.050019 USDT61.63 M
Neutral
SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACTBitget0.05318 USDT−0.89%4.5 M−68.44%0.05547 USDT0.05304 USDT11.38 M
Sell
SPKUSDT.PSpark/TetherUSToobit0.05311 USDT−1.02%3.91 M+21.54%0.05544 USDT0.05298 USDT14.43 M
Sell
SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACTKCEX0.05314 USDT−0.80%3.11 M+5.87%0.05543 USDT0.05299 USDT12.49 M
Sell
SPKUSDSpark / US DollarCoinbase0.05314 USD−0.95%3.01 M+81.95%0.05550 USD0.05307 USD14 M
Sell
SPKUSDCSpark / USDCCoinbase0.05314 USDC−0.95%2.98 M+80.65%0.05550 USDC0.05307 USDC14 M
Sell
SPKTRYSPK / Turkish LiraBinance2.2057 TRY−1.09%2.86 M+160.12%2.3000 TRY2.2005 TRY3.54 M
Sell
SPKUSDTSpark/TetherOKX0.05318 USDT−0.84%2.69 M+12.29%0.05552 USDT0.05305 USDT11.83 M
Sell
SPKUSDTSpark / USDTMEXC0.05317 USDT−0.80%2.06 M+55.46%0.05546 USDT0.05303 USDT7.27 M
Sell
SPKUSDTSpark/TetherGate.io0.05320 USDT−0.76%2.06 M−15.61%0.05544 USDT0.05306 USDT6.97 M
Sell
SPKUSDTSPKUSDT SPOTBybit0.05318 USDT−0.91%2.02 M−6.58%0.05550 USDT0.05306 USDT8.16 M
Sell
SPKUSDT.PSPK Linear Perpetual Futures ContractPhemex0.05315 USDT−0.77%1.73 M+20.30%0.05541 USDT0.05300 USDT6.88 M
Sell
SPKKRWSPK / South Korean WonBithumb75.4700 KRW−1.00%1.46 M+126.35%78.8000 KRW75.3500 KRW10.02 M
Sell
SPKUSDCSPK / USD CoinBinance0.053147 USDC−0.93%1.37 M+33.28%0.055473 USDC0.053045 USDC8.01 M
Sell
SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACTLBANK0.05315 USDT−0.86%1.26 M+14.63%0.05543 USDT0.05299 USDT5.58 M
Sell
SPKEURSpark / EuroBitvavo0.045331 EUR−0.73%1 M+205.65%0.047192 EUR0.045153 EUR2.63 M
Sell
SPKUSDTSPK / USDT Spot Trading PairPhemex0.053261 USDT−0.44%670.26 K+11.72%0.055543 USDT0.052948 USDT2.84 M
Sell
SPKUSDTSPKUSDT SPOTBitget0.053184 USDT−0.81%661.43 K−46.86%0.055486 USDT0.053045 USDT2.63 M
Sell
SPKUSDC.PSPK / USDC PERPETUAL CONTRACTCoinbase0.053150 USDC−0.77%589.69 K−24.60%0.055368 USDC0.053021 USDC975.37 K
Sell
SPKUSDTSpark / TetherKuCoin0.05314 USDT−0.78%391.55 K−15.05%0.05544 USDT0.05304 USDT1.18 M
Sell
SPKTHBSparkBitkub1.7191 THB+5.99%315.47 K+97.46%1.8000 THB1.6228 THB3.62 M
Neutral
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05312 USDT−0.86%152.89 K+135.65%0.05542 USDT0.05300 USDT30.91 K
Sell
SPKUSDT.PSPK USDT PERPETUALPionex0.05314 USDT−0.80%142.98 K+89.50%0.05542 USDT0.05301 USDT438.93 K
Sell
SPKUSDSPK / U. S. DollarKraken0.05319 USD−0.82%117.23 K−2.35%0.05537 USD0.05316 USD476.82 K
Sell
SPKUSDT.3SSPK3xShort/TetherGate.io0.7749 USDT+3.87%114.35 K+32.87%0.7780 USDT0.6479 USDT40.33 K
Strong sell
SPKUSDT.3LSPK3xLong/TetherGate.io0.02728 USDT−2.78%105.91 K+54.39%0.03049 USDT0.02712 USDT825.9 K
Sell
SPKUSDTSPARK/TETHERUSWEEX0.053132 USDT+5.12%67.4 K+51.39%0.055460 USDT0.050054 USDT785.34 K
Sell
SPKUSDCSpark / USDCMEXC0.05323 USDC−0.89%52.48 K−2.11%0.05547 USDC0.05307 USDC239.88 K
Sell
SPKBTCSpark / BTCUpBit0.000000450 BTC0.00%32.8 K+137.44%0.000000460 BTC0.000000450 BTC57.74 K
Buy
SPKUSDTSPARK/USD TETHERBloFin0.053134 USDT−0.88%11.7 K+39.21%0.055412 USDT0.053071 USDT46.89 K
Sell
SPKUSDTSPARK / TETHERCoinEx0.053107 USDT−0.69%9.44 K+24.78%0.055206 USDT0.052975 USDT46.48 K
Sell
SPKUSDSpark / USDCrypto.com0.053386 USD−0.45%8.03 K−62.25%0.055205 USD0.053386 USD3.65 K
Sell
SPKEURSPK / EuroKraken0.04596 EUR+3.37%4.45 K−18.66%0.04596 EUR0.04589 EUR16.74 K
Sell
SPKUSDSpark/USDOKX0.05387 USD+2.14%3.93 K−76.68%0.05395 USD0.05387 USD7.77 K
Sell
SPKBNBSPK / Binance CoinBinance0.00005128 BNB−0.81%2.86 K−40.82%0.00005320 BNB0.00005128 BNB8.32 K
Sell
SPKUSDTSpark / Tether USDPoloniex0.04970 USDT0.00%7+44.48%0.04970 USDT0.04970 USDT44
Sell
SPKUSDTSpark / USDTUpBit0.050040 USDT+0.08%10.00%0.050040 USDT0.050040 USDT16
Neutral
SPKUSDC_766656.USDSpark / USD Coin on Ethereum (0x76665642f513aaf2a00be05711a598f44e3970a7) in USDUniswap v3 (Ethereum)0.05317 USD−0.82%——0.05540 USD0.05309 USD92.21 K
Neutral
SPKUSDT.PSPARK / TETHER PERPETUAL FUTURESWOO X0.05312 USDT−0.90%——0.05549 USDT0.05300 USDT142.35 M
Sell
SPKUSDT.PSPK Perpetual LinearSwap ContractHTX0.05311 USDT+5.38%——0.05537 USDT0.04998 USDT108.82 K
Neutral
SPKUSD.PSpark USD PerpetualCrypto.com0.053447 USD−0.20%——0.055410 USD0.053423 USD2.69 K
Sell
SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACTBitMart0.05314 USDT−0.90%——0.05543 USDT0.05299 USDT5.18 M
Sell
SPKUSDT.PSPK / Tether PERPETUAL FUTURESMEXC0.05315 USDT−0.86%——0.05541 USDT0.05299 USDT489.87 K
Sell
SPKUSDTSPARK / TETHERWOO X0.05313 USDT−0.88%——0.05547 USDT0.05301 USDT43.13 M
Sell
SPKFDUSDSPK / FDUSDBinance0.053581 FDUSD+5.67%——0.054159 FDUSD0.053581 FDUSD2.52 K
Sell
SPKUSD.PMSPKUSD Multi Collateral Perpetual Futures ContractKraken0.05453 USD+3.16%——0.05453 USD0.05453 USD16.27 K
Neutral
SPKUSDTSpark/Tether USDBitMart0.05314 USDT−0.91%——0.05546 USDT0.05302 USDT1.51 M
Sell
SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACTGate.io0.05312 USDT−0.93%——0.05544 USDT0.05301 USDT52.87 K
Sell
SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACTWEEX0.05315 USDT−0.77%——0.05541 USDT0.05299 USDT1.76 M
Sell