Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUFV2025CMC MAGNETICS CORP. FUTURES (Oct 2025) | 2025-10-15 | 9.07 | −1.20% | −0.11 | 9.07 | 9.06 | Sell |
| CUFX2025CMC MAGNETICS CORP. FUTURES (Nov 2025) | 2025-11-19 | 9.16 | +0.77% | +0.07 | 9.29 | 9.16 | Sell |
| CUFZ2025CMC MAGNETICS CORP. FUTURES (Dec 2025) | 2025-12-17 | 9.22 | +0.77% | +0.07 | 9.22 | 9.22 | Buy |
| CUFH2026CMC MAGNETICS CORP. FUTURES (Mar 2026) | 2026-03-18 | 9.12 | +0.77% | +0.07 | 9.12 | 9.12 | Buy |
| CUFM2026CMC MAGNETICS CORP. FUTURES (Jun 2026) | 2026-06-17 | 9.10 | +0.78% | +0.07 | 9.10 | 9.10 | Buy |