Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,228.6 | +0.13% | +3.0 | 2,235.2 | 2,223.0 | Sell |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,230.6 | +0.13% | +3.0 | 2,230.6 | 2,230.6 | Neutral |
| FFXFF2026FINANCE SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 2,229.0 | +0.13% | +3.0 | 2,229.0 | 2,229.0 | Neutral |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,262.8 | +0.13% | +3.0 | 2,262.8 | 2,262.8 | Neutral |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,212.2 | +0.14% | +3.0 | 2,212.2 | 2,212.2 | Sell |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,137.6 | +0.14% | +3.0 | 2,137.6 | 2,137.6 | Sell |