FINANCE SECTOR INDEX FUTURES
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,340.0 | −0.09% | −2.0 | 2,344.6 | 2,339.0 | Buy |
| FFXFF2026FINANCE SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 2,346.0 | 0.00% | 0.0 | 2,348.2 | 2,342.2 | Buy |
| FFXFG2026FINANCE SECTOR INDEX FUTURES (Feb 2026) | 2026-02-23 | 2,368.4 | +1.00% | +23.4 | 2,369.4 | 2,321.8 | Buy |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,369.2 | +0.14% | +3.2 | 2,369.2 | 2,369.2 | Strong buy |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,318.6 | +0.14% | +3.2 | 2,318.6 | 2,318.6 | Strong buy |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,244.0 | +0.14% | +3.2 | 2,244.0 | 2,244.0 | Strong buy |