Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,990.8 | −0.72% | −28.9 | 4,026.3 | 3,968.9 | Sell |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,003.0 | −1.12% | −45.5 | 4,003.0 | 3,995.1 | Sell |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,078.4 | −0.70% | −28.9 | 4,078.4 | 4,078.4 | Sell |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,080.0 | −0.70% | −28.9 | 4,080.0 | 4,080.0 | Sell |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,113.1 | −0.70% | −28.9 | 4,113.1 | 4,113.1 | Sell |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,127.4 | −0.70% | −28.9 | 4,127.4 | 4,127.4 | Neutral |