Taifex Gold Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 4,444.1 | −1.04% | −46.9 | 4,480.7 | 4,436.1 | Buy | |
| 2026-02-24 | 4,481.4 | −0.94% | −42.7 | 4,510.2 | 4,464.9 | Buy | |
| 2026-04-28 | 4,578.6 | +1.64% | +73.7 | 4,578.6 | 4,578.6 | Strong buy | |
| 2026-06-26 | 4,580.2 | +1.64% | +73.7 | 4,580.2 | 4,580.2 | Strong buy | |
| 2026-08-27 | 4,613.3 | +1.62% | +73.7 | 4,613.3 | 4,613.3 | Strong buy | |
| 2026-10-28 | 4,627.6 | +1.62% | +73.7 | 4,627.6 | 4,627.6 | Strong buy |