Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 4,261.1 | −2.63% | −114.9 | 4,340.3 | 4,236.8 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,265.8 | −3.06% | −134.6 | 4,373.8 | 4,235.0 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,316.5 | −2.59% | −114.9 | 4,316.5 | 4,316.5 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,344.1 | −2.58% | −114.9 | 4,344.1 | 4,344.1 | Buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,345.7 | −2.58% | −114.9 | 4,345.7 | 4,345.7 | Buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,378.8 | −2.56% | −114.9 | 4,378.8 | 4,378.8 | Buy |