Taifex Gold Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,859.7 | −0.10% | −3.9 | 3,859.7 | 3,815.1 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,886.0 | −0.17% | −6.8 | 3,892.0 | 3,844.5 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,919.0 | +2.78% | +106.0 | 3,919.0 | 3,919.0 | Strong buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,946.6 | +2.76% | +106.0 | 3,946.6 | 3,946.6 | Strong buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,948.2 | +2.76% | +106.0 | 3,948.2 | 3,948.2 | Strong buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 3,981.3 | +2.74% | +106.0 | 3,981.3 | 3,981.3 | Buy |