Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,336.1 | +0.72% | +31.0 | 4,356.8 | 4,287.6 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,370.0 | +0.73% | +31.8 | 4,382.0 | 4,320.6 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,392.7 | +2.04% | +88.0 | 4,392.7 | 4,392.7 | Strong buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,394.3 | +2.04% | +88.0 | 4,394.3 | 4,394.3 | Strong buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,427.4 | +2.03% | +88.0 | 4,427.4 | 4,427.4 | Strong buy |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,441.7 | +2.02% | +88.0 | 4,441.7 | 4,441.7 | Strong buy |