Taifex Gold Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-06-26 | 3,350.1 | −1.85% | −63.2 | 3,431.8 | 3,344.0 | Buy |
GDFQ2025Taifex Gold Futures (Aug 2025) D | 2025-08-27 | 3,376.6 | −1.77% | −60.7 | 3,458.8 | 3,370.5 | Buy |
GDFV2025Taifex Gold Futures (Oct 2025) D | 2025-10-29 | 3,394.6 | −1.83% | −63.2 | 3,394.6 | 3,394.6 | Buy |
GDFZ2025Taifex Gold Futures (Dec 2025) D | 2025-12-29 | 3,439.8 | −1.80% | −63.2 | 3,439.8 | 3,439.8 | Buy |
GDFG2026Taifex Gold Futures (Feb 2026) D | 2026-02-24 | 3,465.9 | −1.79% | −63.2 | 3,465.9 | 3,465.9 | Buy |
GDFJ2026Taifex Gold Futures (Apr 2026) D | 2026-04-28 | 3,493.5 | −1.78% | −63.2 | 3,493.5 | 3,493.5 | — |