Taifex Gold Futures (Jun 2025)TT

Taifex Gold Futures (Jun 2025)

3,350.1USDD
−63.2−1.85%
At close at 06:41 GMT
USD
No trades
See on Supercharts

Taifex Gold Futures (Jun 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GDFM2025Taifex Gold Futures (Jun 2025)
D
2025-06-263,350.1−1.85%−63.23,431.83,344.0
Buy
GDFQ2025Taifex Gold Futures (Aug 2025)
D
2025-08-273,376.6−1.77%−60.73,458.83,370.5
Buy
GDFV2025Taifex Gold Futures (Oct 2025)
D
2025-10-293,394.6−1.83%−63.23,394.63,394.6
Buy
GDFZ2025Taifex Gold Futures (Dec 2025)
D
2025-12-293,439.8−1.80%−63.23,439.83,439.8
Buy
GDFG2026Taifex Gold Futures (Feb 2026)
D
2026-02-243,465.9−1.79%−63.23,465.93,465.9
Buy
GDFJ2026Taifex Gold Futures (Apr 2026)
D
2026-04-283,493.5−1.78%−63.23,493.53,493.5