Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,235.0 | +1.17% | +49.0 | 4,235.0 | 4,235.0 | Strong buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,214.0 | +0.55% | +23.1 | 4,214.0 | 4,214.0 | Strong buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,273.6 | +0.18% | +7.5 | 4,273.6 | 4,273.6 | Buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,275.2 | +0.18% | +7.5 | 4,275.2 | 4,275.2 | Buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,308.3 | +0.17% | +7.5 | 4,308.3 | 4,308.3 | Buy |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,322.6 | +0.17% | +7.5 | 4,322.6 | 4,322.6 | Buy |