TAIPEI EXCHANGE STOCK INDEX FUTURES (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGTFU2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Sep 2025) | 2025-09-17 | 259.50 | −0.36% | −0.95 | 259.50 | 259.10 | Buy |
| GGTFV2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Oct 2025) | 2025-10-15 | 259.50 | −0.36% | −0.95 | 259.50 | 259.50 | Buy |
| GGTFX2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Nov 2025) | 2025-11-19 | 256.80 | −0.37% | −0.95 | 256.80 | 256.80 | Sell |
| GGTFZ2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Dec 2025) | 2025-12-17 | 261.20 | −0.36% | −0.95 | 261.20 | 261.20 | Buy |
| GGTFH2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Mar 2026) | 2026-03-18 | 262.70 | −0.36% | −0.95 | 262.70 | 262.70 | Buy |
| GGTFM2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Jun 2026) | 2026-06-17 | 257.75 | −0.37% | −0.95 | 257.75 | 257.75 | Buy |