List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,483 | −0.55% | −152 | 27,796 | 27,474 | Sell |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,581 | −0.39% | −108 | 27,960 | 27,348 | Sell |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,660 | −0.37% | −103 | 28,012 | 27,430 | Sell |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,700 | −0.24% | −66 | 28,010 | 27,450 | Neutral |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,700 | −0.32% | −88 | 28,012 | 27,500 | Sell |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,529 | −0.17% | −47 | 27,798 | 27,281 | Neutral |