Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 26,615 | −0.74% | −199 | 27,022 | 26,536 | Sell |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 26,653 | −3.02% | −831 | 27,540 | 26,617 | Sell |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 26,687 | −2.98% | −819 | 27,560 | 26,648 | Strong sell |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 26,688 | −3.04% | −837 | 27,577 | 26,688 | Neutral |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 26,695 | −2.94% | −809 | 27,560 | 26,675 | Sell |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 26,701 | −2.93% | −805 | 27,554 | 26,701 | Sell |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 26,500 | −2.94% | −804 | 27,359 | 26,500 | Strong sell |