MINI-TAIEX FUTURES (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFK2025MINI-TAIEX FUTURES (May 2025)D | 2025-05-21 | 20,796 | −0.24% | −49 | 20,885 | 20,728 | Buy |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) D | 2025-06-18 | 20,651 | −0.24% | −49 | 20,739 | 20,592 | Neutral |
| MXFN2025MINI-TAIEX FUTURES (Jul 2025) D | 2025-07-16 | 20,359 | −0.30% | −61 | 20,448 | 20,320 | Buy |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) D | 2025-09-17 | 20,217 | −0.33% | −66 | 20,313 | 20,188 | Neutral |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) D | 2025-12-17 | 20,193 | −0.15% | −31 | 20,254 | 20,144 | Buy |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) D | 2026-03-18 | 20,155 | −0.30% | −61 | 20,250 | 20,130 | Buy |