List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,483 | −0.55% | −152 | 27,796 | 27,474 | Sell |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,936 | +0.14% | +39 | 27,975 | 27,887 | Buy |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,996 | +0.14% | +38 | 28,033 | 27,959 | Buy |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,995 | +0.08% | +22 | 28,044 | 27,995 | Buy |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,064 | +0.19% | +52 | 28,070 | 28,064 | Buy |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,834 | +0.13% | +37 | 27,858 | 27,834 | Buy |
| MXFZ2026MINI-TAIEX FUTURES (Dec 2026) | 2026-12-16 | 27,831 | +1.08% | +297 | 27,900 | 27,540 | Neutral |