Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 27,155 | +1.61% | +430 | 27,191 | 26,500 | Strong buy |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27,735 | +0.65% | +179 | 27,736 | 27,495 | Buy |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,732 | +0.63% | +173 | 27,732 | 27,499 | Buy |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,712 | +0.44% | +122 | 27,751 | 27,530 | Neutral |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,749 | +0.58% | +161 | 27,750 | 27,530 | Buy |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,731 | +0.58% | +159 | 27,731 | 27,530 | Buy |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,452 | +0.54% | +147 | 27,470 | 27,343 | Buy |