Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PNFX2025ASMEDIA TECHNOLOGY INC. FUTURES (Nov 2025) | 2025-11-19 | 1,450 | −3.01% | −45 | 1,505 | 1,445 | Strong sell |
| PNFZ2025ASMEDIA TECHNOLOGY INC. FUTURES (Dec 2025) | 2025-12-17 | 1,450 | −3.01% | −45 | 1,500 | 1,450 | Strong sell |
| PNFH2026ASMEDIA TECHNOLOGY INC. FUTURES (Mar 2026) | 2026-03-18 | 1,455 | −3.00% | −45 | 1,455 | 1,455 | Sell |
| PNFM2026ASMEDIA TECHNOLOGY INC. FUTURES (Jun 2026) | 2026-06-17 | 1,455 | −3.00% | −45 | 1,455 | 1,455 | Sell |
| PNFU2026ASMEDIA TECHNOLOGY INC. FUTURES (Sep 2026) | 2026-09-16 | 1,440 | −3.03% | −45 | 1,440 | 1,440 | Strong sell |