S&P 500 FUTURES (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSPFZ2025S&P 500 FUTURES (Dec 2025) | 2025-12-19 | 6,710.00 | +0.62% | +41.50 | 6,716.75 | 6,608.00 | Buy |
| SSPFH2026S&P 500 FUTURES (Mar 2026) | 2026-03-20 | 6,727.50 | −0.06% | −3.75 | 6,760.00 | 6,727.50 | Neutral |
| SSPFM2026S&P 500 FUTURES (Jun 2026) | 2026-06-18 | 6,766.00 | −0.19% | −12.75 | 6,766.00 | 6,766.00 | Neutral |
| SSPFU2026S&P 500 FUTURES (Sep 2026) | 2026-09-18 | 6,812.00 | −0.19% | −12.75 | 6,812.00 | 6,812.00 | Neutral |
| SSPFZ2026S&P 500 FUTURES (Dec 2026) | 2026-12-18 | 6,856.50 | −0.19% | −12.75 | 6,856.50 | 6,856.50 | Sell |