Taifex NT Dollar Gold Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 16,217.5 | +1.38% | +220.5 | 16,217.5 | 15,952.5 | Strong buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 16,316.0 | +1.44% | +231.5 | 16,316.0 | 16,060.0 | Strong buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 16,112.0 | +0.40% | +64.0 | 16,112.0 | 16,112.0 | Buy |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 15,971.5 | +0.40% | +64.0 | 15,971.5 | 15,971.5 | Buy |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 16,124.5 | +0.40% | +64.0 | 16,124.5 | 16,124.5 | Buy |
| TGFV2026Taifex NT Dollar Gold Futures (Oct 2026) | 2026-10-28 | 15,993.5 | +0.40% | +64.0 | 15,993.5 | 15,993.5 | Buy |