Taifex NT Dollar Gold Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 17,130.0 | 0.00% | 0.0 | 17,173.0 | 17,127.5 | Buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 17,288.0 | +0.06% | +10.0 | 17,322.5 | 17,270.0 | Buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 17,265.0 | +1.47% | +250.5 | 17,265.0 | 17,265.0 | Strong buy |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 17,104.5 | +1.37% | +230.5 | 17,104.5 | 17,104.5 | Strong buy |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 17,257.5 | +1.35% | +230.5 | 17,257.5 | 17,257.5 | Strong buy |
| TGFV2026Taifex NT Dollar Gold Futures (Oct 2026) | 2026-10-28 | 17,126.5 | +1.36% | +230.5 | 17,126.5 | 17,126.5 | Strong buy |