Taifex NT Dollar Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 14,678.0 | +2.92% | +417.0 | 14,682.0 | 14,230.0 | Strong buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 14,710.0 | +2.93% | +418.5 | 14,726.5 | 14,273.0 | Strong buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 14,682.5 | −0.11% | −15.5 | 14,682.5 | 14,682.5 | Buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 14,469.5 | −0.11% | −15.5 | 14,469.5 | 14,469.5 | Buy |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 14,329.0 | −0.11% | −15.5 | 14,329.0 | 14,329.0 | Buy |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 14,482.0 | −0.11% | −15.5 | 14,482.0 | 14,482.0 | Neutral |