List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 16,588.0 | +0.03% | +4.5 | 16,608.0 | 16,578.0 | Buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 16,720.0 | +0.06% | +10.0 | 16,755.0 | 16,720.0 | Buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 16,698.5 | −0.23% | −38.0 | 16,698.5 | 16,698.5 | Buy |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 16,558.0 | −0.23% | −38.0 | 16,558.0 | 16,558.0 | Buy |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 16,711.0 | −0.23% | −38.0 | 16,711.0 | 16,711.0 | Buy |
| TGFV2026Taifex NT Dollar Gold Futures (Oct 2026) | 2026-10-28 | 16,580.0 | −0.23% | −38.0 | 16,580.0 | 16,580.0 | Buy |