TOPIX FUTURES (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFV2025TOPIX FUTURES (Oct 2025) | 2025-10-09 | 3,152.75 | +0.49% | +15.25 | 3,155.50 | 3,139.75 | Buy |
| TJFX2025TOPIX FUTURES (Nov 2025) | 2025-11-13 | 3,157.00 | +0.81% | +25.50 | 3,157.00 | 3,143.25 | Strong buy |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 3,135.00 | +1.24% | +38.50 | 3,135.00 | 3,135.00 | Buy |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 3,135.00 | +1.24% | +38.50 | 3,135.00 | 3,135.00 | Buy |
| TJFM2026TOPIX FUTURES (Jun 2026) | 2026-06-11 | 3,120.00 | +1.25% | +38.50 | 3,120.00 | 3,120.00 | Buy |