TAIEX FUTURES (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 25,728 | +0.23% | +58 | 25,757 | 25,642 | Buy |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 25,742 | +0.26% | +67 | 25,755 | 25,645 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 25,688 | +0.18% | +47 | 25,706 | 25,623 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 25,601 | −0.08% | −20 | 25,796 | 25,525 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 25,548 | −0.07% | −19 | 25,731 | 25,548 | Buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 25,164 | +0.01% | +3 | 25,164 | 25,164 | Neutral |