TAIEX FUTURES (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 24,149 | +0.08% | +19 | 24,159 | 24,120 | Buy |
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 24,146 | +0.07% | +17 | 24,153 | 24,125 | Buy |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 24,165 | +0.10% | +23 | 24,165 | 24,127 | Strong buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 24,120 | +0.57% | +137 | 24,299 | 23,998 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 24,068 | +0.54% | +130 | 24,224 | 23,958 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 24,003 | +0.52% | +125 | 24,097 | 23,970 | Buy |