Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27,518 | +0.70% | +190 | 27,532 | 27,037 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,529 | +0.70% | +191 | 27,536 | 27,050 | Buy |
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,500 | +0.49% | +135 | 27,502 | 27,100 | Neutral |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,460 | +0.39% | +107 | 27,506 | 27,100 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,436 | +0.31% | +86 | 27,480 | 27,098 | Buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,172 | +0.31% | +83 | 27,179 | 27,168 | Buy |