TAIEX FUTURES (Jul 2025)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,894 | +1.07% | +296 | 27,983 | 27,579 | Buy |
| TTXFG2026TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,954 | +1.04% | +287 | 28,030 | 27,664 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,955 | +1.00% | +278 | 28,054 | 27,705 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,970 | +0.93% | +258 | 28,039 | 27,765 | Buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,766 | +0.95% | +262 | 27,810 | 27,500 | Buy |
| TTXFZ2026TAIEX FUTURES (Dec 2026) | 2026-12-16 | 27,793 | +0.94% | +259 | 27,830 | 27,563 | Neutral |