List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,647 | +0.04% | +12 | 27,797 | 27,587 | Neutral |
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,732 | +0.01% | +4 | 27,871 | 27,679 | Sell |
| TTXFG2026TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,774 | −0.04% | −11 | 27,902 | 27,774 | Neutral |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,811 | −0.00% | −1 | 27,917 | 27,793 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,877 | +0.23% | +65 | 27,930 | 27,862 | Buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,620 | +0.08% | +21 | 27,630 | 27,600 | Neutral |