TAIEX FUTURES (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFK2025TAIEX FUTURES (May 2025) D | 2025-05-21 | 20,794 | −0.24% | −51 | 20,883 | 20,728 | Buy |
| TTXFM2025TAIEX FUTURES (Jun 2025) D | 2025-06-18 | 20,654 | −0.22% | −46 | 20,739 | 20,595 | Neutral |
| TTXFN2025TAIEX FUTURES (Jul 2025) D | 2025-07-16 | 20,342 | −0.38% | −78 | 20,430 | 20,320 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) D | 2025-09-17 | 20,230 | −0.26% | −53 | 20,277 | 20,224 | Neutral |
| TTXFZ2025TAIEX FUTURES (Dec 2025) D | 2025-12-17 | 20,223 | −0.00% | −1 | 20,253 | 20,190 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) D | 2026-03-18 | 20,211 | −0.02% | −5 | 20,211 | 20,207 | Buy |