List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,940 | +0.15% | +43 | 27,975 | 27,895 | Buy |
| TTXFG2026TAIEX FUTURES (Feb 2026) | 2026-02-23 | 28,000 | +0.15% | +42 | 28,030 | 27,958 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,001 | +0.10% | +28 | 28,026 | 28,001 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,071 | +0.21% | +59 | 28,071 | 28,061 | Buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,797 | +1.07% | +293 | 27,810 | 27,500 | Buy |
| TTXFZ2026TAIEX FUTURES (Dec 2026) | 2026-12-16 | 27,831 | +1.08% | +297 | 27,831 | 27,563 | Neutral |