List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUNFZ2025NASDAQ-100 FUTURES (Dec 2025) | 2025-12-19 | 25,100 | +0.12% | +29 | 25,155 | 25,062 | Sell |
| UUNFH2026NASDAQ-100 FUTURES (Mar 2026) | 2026-03-20 | 25,559 | +0.87% | +220 | 25,628 | 25,310 | Buy |
| UUNFM2026NASDAQ-100 FUTURES (Jun 2026) | 2026-06-18 | 25,509 | +1.22% | +308 | 25,509 | 25,509 | Sell |
| UUNFU2026NASDAQ-100 FUTURES (Sep 2026) | 2026-09-18 | 25,640 | +1.22% | +308 | 25,640 | 25,640 | Sell |
| UUNFZ2026NASDAQ-100 FUTURES (Dec 2026) | 2026-12-18 | 25,941 | +1.20% | +308 | 25,941 | 25,941 | Sell |