List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBLZ2025BANGKOK BANK PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 166.11 | +0.01% | +0.01 | 168.60 | 165.73 | Strong buy |
| BBLH2026BANGKOK BANK PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 167.16 | +0.11% | +0.19 | 169.58 | 167.16 | Strong buy |
| BBLM2026BANGKOK BANK PUBLIC COMPANY LIMITED Futures (Jun 2026) | 2026-06-29 | 161.10 | −2.24% | −3.69 | 162.81 | 161.10 | Buy |
| BBLU2026BANGKOK BANK PUBLIC COMPANY LIMITED Futures (Sep 2026) | 2026-09-29 | 161.32 | −1.15% | −1.87 | 161.32 | 161.32 | Buy |