Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 320.1 | +0.98% | +3.1 | 320.1 | 320.1 | Strong buy |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 322.7 | +0.84% | +2.7 | 322.7 | 322.7 | Buy |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 324.1 | +1.28% | +4.1 | 324.1 | 324.1 | Strong buy |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 322.5 | +0.19% | +0.6 | 322.5 | 322.5 | Buy |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 323.2 | +1.03% | +3.3 | 323.2 | 323.1 | Strong buy |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 325.0 | +0.15% | +0.5 | 325.0 | 325.0 | Buy |