Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 306.0 | +1.22% | +3.7 | 306.0 | 306.0 | Sell |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 310.0 | +1.04% | +3.2 | 310.0 | 310.0 | Strong buy |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 312.9 | +1.59% | +4.9 | 312.9 | 312.9 | Strong buy |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 312.3 | +0.45% | +1.4 | 312.3 | 312.3 | Buy |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 312.8 | +0.39% | +1.2 | 312.8 | 312.8 | Buy |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 314.9 | +0.83% | +2.6 | 314.9 | 314.9 | Strong buy |