Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 319.1 | 0.00% | 0.0 | 319.1 | 319.1 | Sell |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 310.2 | −2.15% | −6.8 | 310.2 | 310.2 | Strong sell |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 306.1 | −1.58% | −4.9 | 306.1 | 306.1 | Strong sell |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 304.0 | −1.62% | −5.0 | 304.0 | 304.0 | Strong sell |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 305.1 | −2.21% | −6.9 | 305.1 | 305.1 | Strong sell |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 306.1 | −1.73% | −5.4 | 306.1 | 306.1 | Strong sell |