Japanese Rubber FuturesJapanese Rubber FuturesJapanese Rubber Futures

Japanese Rubber Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
JRFZ2025Japanese Rubber Futures (Dec 2025)
2025-12-22321.5+0.78%+2.5321.5321.5
Neutral
JRFF2026Japanese Rubber Futures (Jan 2026)
2026-01-26326.7+2.09%+6.7326.7326.7
Buy
JRFG2026Japanese Rubber Futures (Feb 2026)
2026-02-20325.0+0.62%+2.0325.0325.0
Buy
JRFH2026Japanese Rubber Futures (Mar 2026)
2026-03-25327.5+0.77%+2.5327.5327.5
Buy
JRFJ2026Japanese Rubber Futures (Apr 2026)
2026-04-23330.2+0.03%+0.1330.2330.2
Buy
JRFK2026Japanese Rubber Futures (May 2026)
2026-05-25333.5+0.21%+0.7333.5333.5
Strong buy
JRFM2026Japanese Rubber Futures (Jun 2026)
2026-06-24334.1334.1334.1
Neutral