Japanese Rubber Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 321.5 | +0.78% | +2.5 | 321.5 | 321.5 | Neutral |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 326.7 | +2.09% | +6.7 | 326.7 | 326.7 | Buy |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 325.0 | +0.62% | +2.0 | 325.0 | 325.0 | Buy |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 327.5 | +0.77% | +2.5 | 327.5 | 327.5 | Buy |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 330.2 | +0.03% | +0.1 | 330.2 | 330.2 | Buy |
| JRFK2026Japanese Rubber Futures (May 2026) | 2026-05-25 | 333.5 | +0.21% | +0.7 | 333.5 | 333.5 | Strong buy |
| JRFM2026Japanese Rubber Futures (Jun 2026) | 2026-06-24 | 334.1 | — | — | 334.1 | 334.1 | Neutral |