Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 314.1 | −1.07% | −3.4 | 314.1 | 314.1 | Sell |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 309.1 | −0.29% | −0.9 | 309.1 | 309.1 | Sell |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 308.6 | −0.45% | −1.4 | 309.3 | 308.6 | Sell |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 310.1 | −0.61% | −1.9 | 310.1 | 310.1 | Sell |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 310.9 | −0.48% | −1.5 | 310.9 | 310.9 | Sell |