Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 65.45 | −0.38% | −0.25 | 65.45 | 65.45 | Sell |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 65.25 | −0.68% | −0.45 | 65.25 | 65.25 | Sell |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 65.00 | −2.26% | −1.50 | 65.00 | 65.00 | Sell |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 65.05 | −2.69% | −1.80 | 65.05 | 65.05 | Sell |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 65.35 | −2.02% | −1.35 | 65.35 | 65.35 | Sell |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 65.35 | −2.02% | −1.35 | 65.35 | 65.35 | Strong sell |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 64.95 | −2.04% | −1.35 | 64.95 | 64.95 | Neutral |